U.S. markets open in 4 hours 15 minutes
F S&P 500
5,258.00 +19.00 (+0.36%) F Dow Jones
39,645.00 +109.00 (+0.28%) F Nasdaq
18,294.25 +79.75 (+0.44%) E-mini Russell 2000 Index Futur
2,094.10 +10.00 (+0.48%) Petróleo
79.56 +0.30 (+0.38%) Oro
2,378.50 +38.20 (+1.63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 304.81 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-05-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-17 | 320.15 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.25 | 0.00 | - | 54 | 0 | 2024-06-21 | 284.93 | 0.00 | - | 2 | 0 |
| 4.29 | 0.00 | - | 5 | 0 | 2024-06-28 | 286.90 | 0.00 | - | 5 | 0 |
| 8.33 | 0.00 | - | 254 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.14 | 0.00 | - | 3 | 0 | 2024-07-31 | 223.30 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 183 | 0 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 24.48 | 0.00 | - | 184 | 0 | 2024-09-30 | 287.31 | 0.00 | - | - | 5 |
| 57.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 287.60 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 61.70 | 0.00 | - | 375 | 0 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 0 |
| 77.38 | 0.00 | - | 10 | 0 | 2025-06-20 | 293.45 | 0.00 | - | - | 1 |
| 158.40 | 0.00 | - | 8 | 0 | 2025-12-19 | 286.50 | 0.00 | - | 5 | 0 |
| 195.46 | 0.00 | - | - | 0 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.